24H 最高$0.00632
24H 最低$0.00594
今日开盘$0.00608
24H 成交量$19.24万
流通市值$709.50万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 157 |
BAT注意力币
|
$0.1053 | $0.1189 | $0.1037 | $109.65万 | $1.66亿 | -11.06% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 502 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 123 |
HUMAHuma Finance
|
$0.0074 | $0.00829 | $0.00738 | $165.76万 | $1,385.87万 | -10.63% |
| 528 |
LQTYLiquity
|
$0.154 | $0.1655 | $0.1538 | $12.77万 | $1,607.84万 | -4.82% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 210 |
RADRadworks
|
$0.216 | $0.23 | $0.216 | $67.96万 | $1,128.25万 | -1.37% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 413 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.55万 | $1,301.27万 | -4.98% |
| 236 |
MANTRAMANTRA
|
$0.00254 | $0.00271 | $0.00251 | $54.53万 | $1,243.11万 | -5.93% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 462 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 356 |
SAHARASahara AI
|
$0.00568 | $0.00596 | $0.00562 | $30.35万 | $1,190.50万 | -2.74% |
| 257 |
TWTTrust Wallet Token
|
$0.3719 | $0.3945 | $0.3695 | $46.82万 | $1.59亿 | -1.35% |
| 197 |
AAOIBAAOIB
|
$48.55 | $54.13 | $47.30 | $73.87万 | — | -7.26% |
| 125 |
ZKzkSync
|
$0.00875 | $0.00937 | $0.00866 | $159.17万 | $3,298.38万 | -1.35% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 437 |
COWCoW Protocol Token
|
$0.0958 | $0.1022 | $0.0954 | $20.37万 | $4,168.05万 | -3.23% |