24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 320 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 258 |
BAT注意力币
|
$0.1223 | $0.1258 | $0.1194 | $43.44万 | $1.83亿 | -0.33% |
| 410 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 472 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $105.90万 | 4.58% |
| 80 |
HUMAHuma Finance
|
$0.01124 | $0.01278 | $0.01113 | $197.93万 | $1,949.70万 | -11.57% |
| 527 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.78万 | $1,694.54万 | -4.73% |
| 515 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 191 |
RADRadworks
|
$0.223 | $0.243 | $0.215 | $61.18万 | $1,151.52万 | -3.04% |
| 250 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 498 |
BICOBiconomy
|
$0.01372 | $0.01439 | $0.01364 | $12.62万 | $1,366.38万 | -4.52% |
| 431 |
MANTRAMANTRA
|
$0.00298 | $0.00314 | $0.00295 | $18.05万 | $1,412.79万 | -4.79% |
| 260 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 426 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 564 |
SAHARASahara AI
|
$0.0064 | $0.00652 | $0.00635 | $8.36万 | $1,300.49万 | -1.84% |
| 350 |
TWTTrust Wallet Token
|
$0.3988 | $0.4061 | $0.3925 | $27.78万 | $1.65亿 | -1.75% |
| 607 |
AAOIBAAOIB
|
$49.9 | $50.07 | $49.34 | $5.35万 | — | 0.00% |
| 363 |
ZKzkSync
|
$0.00902 | $0.00936 | $0.00894 | $26.53万 | $3,294.83万 | -3.63% |
| 129 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $3.14亿 | -0.66% |
| 454 |
COWCoW Protocol
|
$0.1057 | $0.1092 | $0.1046 | $16.22万 | $4,406.27万 | -1.86% |
相关站点
共 40 个
艾达币 _币种排行
Ethena _BTC行情
KORUB _BTC行情
Hedera _BTC行情
Hamster Kombat _加密货币行情
USDC _BTC行情
Uniswap _比特币
USD1 _比特币行情
Injective _比特币
BUSD _加密货币行情
BEAMX _BTC行情
Sui _BTC行情
Sign _币种排行
比特币 _BTC行情
PAX Gold _数字货币市值
Hamster Kombat _比特币行情
CyberConnect _加密货币行情
MarsCoin _比特币行情
Polygon _比特币
COCOS _BTC行情
Pudgy Penguins _币种排行
比特币 _比特币行情
Near Protocol _币种排行
应用链 _比特币行情
Aster _加密货币行情
Celo _加密货币行情
Avalanche _数字货币市值
TONToken _比特币行情
瑞波币 _比特币行情
Raydium _数字货币市值
Reserve Rights _加密货币行情
比特币 _BTC行情
Gains Network _币种排行
莱特币 _以太坊ETH价格
莱特币 _以太坊ETH价格
StraitsX USD _比特币
BUSD _币种排行
以太坊 _以太坊ETH价格
瑞波币 _以太坊ETH价格
Ripple USD _币种排行