24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
BAT注意力币
|
$0.1359 | $0.1425 | $0.124 | $70.62万 | $2.06亿 | 6.51% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 586 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 47 |
HUMAHuma Finance
|
$0.01701 | $0.0228 | $0.01652 | $1,207.94万 | $2,921.60万 | -22.44% |
| 477 |
LQTYLiquity
|
$0.1909 | $0.1979 | $0.1845 | $25.50万 | $1,907.55万 | -0.05% |
| 631 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 213 |
RADRadworks
|
$0.24 | $0.25 | $0.232 | $79.10万 | $1,247.99万 | 0.84% |
| 332 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 389 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $35.46万 | $1,505.46万 | -0.54% |
| 469 |
MANTRAMANTRA
|
$0.00313 | $0.00332 | $0.00308 | $26.14万 | $1,532.59万 | -2.19% |
| 344 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 546 |
SAHARASahara AI
|
$0.00688 | $0.00707 | $0.00658 | $20.03万 | $1,403.48万 | 0.29% |
| 259 |
TWTTrust Wallet Token
|
$0.4068 | $0.4258 | $0.383 | $63.81万 | $1.71亿 | 3.51% |
| 146 |
AAOIBAAOIB
|
$59.36 | $67.27 | $57.37 | $155.60万 | — | -6.27% |
| 169 |
ZKZKsync
|
$0.01009 | $0.01059 | $0.00972 | $115.41万 | $3,822.43万 | -0.98% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
COWCoW Protocol
|
$0.118 | $0.1213 | $0.1136 | $48.85万 | $5,018.87万 | 0.34% |
相关站点
共 40 个
Aptos _比特币
United Stables _BTC行情
Arbitrum _加密货币行情
Artificial _加密货币行情
Bittensor _比特币行情
Space and Time _BTC行情
Gram _BTC行情
Aptos _币种排行
Official Trump _比特币
Ripple USD _比特币行情
PancakeSwap _币种排行
BEB _以太坊ETH价格
Uniswap _比特币行情
LayerZero _以太坊ETH价格
Huma Finance _BTC行情
Gram _币种排行
狗币 _比特币
EUR _币种排行
Avalanche _比特币行情
Celo _比特币行情
Ripple USD _币种排行
Celo _加密货币行情
Injective _比特币行情
USDC _比特币行情
Stacks _BTC行情
Chainlink _币种排行
Uniswap _数字货币市值
Celo _比特币行情
Worldcoin _比特币行情
World Liberty _比特币行情
INTWB _以太坊ETH价格
Celo _以太坊ETH价格
Near Protocol _币种排行
恒星币 _币种排行
Pepe _加密货币行情
MarsCoin _比特币行情
Huma Finance _比特币
牛来 _数字货币市值
SNXXB _加密货币行情
PAX Gold _以太坊ETH价格