24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 174 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $108.70万 | $1.82亿 | -6.95% |
| 528 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 102 |
HUMAHuma Finance
|
$0.00902 | $0.01055 | $0.00892 | $233.96万 | $1,592.74万 | -11.91% |
| 660 |
LQTYLiquity
|
$0.1694 | $0.1725 | $0.1655 | $7.28万 | $1,643.24万 | 0.18% |
| 612 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.62万 | $1,148.68万 | 0.45% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 500 |
BICOBiconomy
|
$0.01344 | $0.01374 | $0.013 | $22.14万 | $1,311.89万 | 0.60% |
| 430 |
MANTRAMANTRA
|
$0.00292 | $0.00304 | $0.00285 | $29.65万 | $1,383.84万 | 0.34% |
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 543 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $320.74万 | -7.41% |
| 418 |
SAHARASahara AI
|
$0.00617 | $0.00632 | $0.00602 | $31.08万 | $1,246.62万 | -0.96% |
| 262 |
TWTTrust Wallet Token
|
$0.3928 | $0.407 | $0.3788 | $62.11万 | $1.62亿 | 2.94% |
| 156 |
AAOIBAAOIB
|
$49.52 | $52.67 | $46.43 | $123.92万 | — | -5.23% |
| 167 |
ZKzkSync
|
$0.00911 | $0.00924 | $0.00873 | $111.64万 | $3,248.33万 | 1.22% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 533 |
COWCoW Protocol Token
|
$0.1053 | $0.1062 | $0.1017 | $19.32万 | $4,299.39万 | 0.29% |
相关站点
共 40 个
Render _BTC行情
Wrapped _比特币行情
Ether.fi _以太坊ETH价格
Sui _币种排行
以太坊 _BTC行情
Hyperliquid _数字货币市值
Holo _数字货币市值
Ripple USD _比特币
BitTensor _币种排行
Injective _以太坊ETH价格
Ethena USDe _比特币行情
AMDB _比特币
Arbitrum _加密货币行情
Chainlink _比特币行情
Avalanche _比特币
Aerodrome _比特币行情
Hyperliquid _币种排行
Act I : The _数字货币市值
LayerZero _加密货币行情
BEAMX _BTC行情
狗币 _BTC行情
BitTensor _比特币
Solana _数字货币市值
Filecoin _比特币行情
Pump.fun _比特币
THORChain _币种排行
PAX Gold _以太坊ETH价格
BEB _币种排行
OFFICIAL TRUMP _以太坊ETH价格
THORChain _以太坊ETH价格
恒星币 _BTC行情
ONEchain _以太坊ETH价格
StraitsX USD _数字货币市值
莱特币 _币种排行
Filecoin _BTC行情
NBISB _加密货币行情
瑞波币 _加密货币行情
Near Protocol _币种排行
Ether.fi _加密货币行情
Holo _以太坊ETH价格