24H 最高$0.2146
24H 最低$0.1743
今日开盘$0.1771
24H 成交量$787.09万
流通市值$4,199.50万
24H 涨跌额($0.02)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 240 |
BAT注意力币
|
$0.1351 | $0.1425 | $0.124 | $70.80万 | $2.06亿 | 6.80% |
| 543 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 587 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $112.56万 | 4.58% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 630 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $229.52万 | -20.07% |
| 231 |
RADRadworks
|
$0.239 | $0.25 | $0.232 | $74.06万 | $1,247.99万 | 2.14% |
| 333 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 466 |
MANTRAMANTRA
|
$0.00311 | $0.00332 | $0.00308 | $26.56万 | $1,532.59万 | -2.51% |
| 348 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 555 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 546 |
SAHARASahara AI
|
$0.00686 | $0.00707 | $0.00658 | $19.85万 | $1,403.48万 | 0.15% |
| 256 |
TWTTrust Wallet Token
|
$0.4085 | $0.4258 | $0.383 | $64.90万 | $1.71亿 | 4.02% |
| 146 |
AAOIBAAOIB
|
$59.12 | $67.27 | $57.37 | $154.67万 | — | -6.38% |
| 168 |
ZKZKsync
|
$0.01002 | $0.01059 | $0.00972 | $114.71万 | $3,822.43万 | -1.09% |
| 187 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 318 |
COWCoW Protocol
|
$0.1173 | $0.1213 | $0.1136 | $48.92万 | $5,018.87万 | -0.93% |
相关站点
共 40 个
Artificial _以太坊ETH价格
StraitsX XUSD _比特币
BEAMX _加密货币行情
PancakeSwap _以太坊ETH价格
EUR _数字货币市值
United Stables _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _比特币行情
牛来 _BTC行情
KORUB _数字货币市值
INTWB _币种排行
Pepe _BTC行情
Solana _数字货币市值
Pudgy Penguins _BTC行情
Space and Time _币种排行
应用链 _比特币
瑞波币 _比特币
艾达币 _BTC行情
Quant _加密货币行情
Pump.fun _币种排行
StraitsX XUSD _以太坊ETH价格
SNXXB _比特币
Bittensor _比特币行情
LayerZero _数字货币市值
MarsCoin _数字货币市值
Injective _比特币行情
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
艾达币 _比特币
LayerZero _比特币
First Digital _比特币
Injective _比特币行情
PancakeSwap _比特币行情
Pepe _BTC行情
Haedal _币种排行
波场 _比特币行情
Injective _以太坊ETH价格
瑞波币 _加密货币行情
Pudgy Penguins _数字货币市值
Starknet _BTC行情