24H 最高$0.236
24H 最低$0.226
今日开盘$0.226
24H 成交量$26.12万
流通市值$231.16万
24H 涨跌额($0.01)
历史最高$53
最高日期2021-11-01
历史最低$0.254
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
BAT注意力币
|
$0.105 | $0.126 | $0.1037 | $138.15万 | $1.66亿 | -11.69% |
| 433 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 503 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 106 |
HUMAHuma Finance
|
$0.00767 | $0.00878 | $0.00742 | $229.37万 | $1,385.87万 | -9.66% |
| 533 |
LQTYLiquity
|
$0.1571 | $0.1655 | $0.1543 | $12.08万 | $1,607.84万 | -1.13% |
| 541 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 435 |
RADRadworks
|
$0.22 | $0.222 | $0.214 | $20.14万 | $1,128.25万 | 2.80% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 395 |
BICOBiconomy
|
$0.01261 | $0.01333 | $0.01227 | $24.47万 | $1,301.27万 | -1.64% |
| 163 |
MANTRAMANTRA
|
$0.00259 | $0.00285 | $0.00251 | $110.09万 | $1,243.11万 | -7.17% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 325 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00562 | $34.68万 | $1,190.50万 | 1.22% |
| 255 |
TWTTrust Wallet Token
|
$0.3779 | $0.3945 | $0.3681 | $47.39万 | $1.59亿 | 2.55% |
| 199 |
AAOIBAAOIB
|
$48.71 | $54.13 | $47.30 | $76.06万 | — | -6.65% |
| 123 |
ZKzkSync
|
$0.00892 | $0.00937 | $0.00875 | $172.11万 | $3,298.38万 | 0.34% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 436 |
COWCoW Protocol Token
|
$0.0975 | $0.1022 | $0.0956 | $20.10万 | $4,168.05万 | 0.21% |