24H 最高$0.01414
24H 最低$0.01331
今日开盘$0.01378
24H 成交量$18.78万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 343 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 136 |
BAT注意力币
|
$0.1048 | $0.1239 | $0.1037 | $137.33万 | $1.66亿 | -15.42% |
| 438 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 116 |
HUMAHuma Finance
|
$0.00759 | $0.00878 | $0.00742 | $188.33万 | $1,385.87万 | -10.50% |
| 519 |
LQTYLiquity
|
$0.155 | $0.1655 | $0.1538 | $13.23万 | $1,607.84万 | -4.08% |
| 542 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 439 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $20.21万 | $1,128.25万 | -0.46% |
| 258 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.36万 | $1,301.27万 | -4.82% |
| 235 |
MANTRAMANTRA
|
$0.00258 | $0.00273 | $0.00251 | $55.65万 | $1,243.11万 | -3.37% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 463 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 358 |
SAHARASahara AI
|
$0.00567 | $0.00596 | $0.00562 | $29.63万 | $1,190.50万 | -3.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3718 | $0.3945 | $0.3695 | $47.07万 | $1.59亿 | -1.61% |
| 194 |
AAOIBAAOIB
|
$48.58 | $54.13 | $47.30 | $76.69万 | — | -8.01% |
| 124 |
ZKzkSync
|
$0.00876 | $0.00937 | $0.00866 | $166.67万 | $3,298.38万 | -2.67% |
| 173 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 444 |
COWCoW Protocol Token
|
$0.0961 | $0.1022 | $0.0954 | $19.85万 | $4,168.05万 | -2.73% |