24H 最高$0.0005931
24H 最低$0.0005436
今日开盘$0.0005546
24H 成交量$99.28万
流通市值$3,933.16万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 344 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 132 |
BAT注意力币
|
$0.1057 | $0.126 | $0.1037 | $146.98万 | $1.66亿 | -14.27% |
| 434 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 501 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 111 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $202.14万 | $1,385.87万 | -11.28% |
| 526 |
LQTYLiquity
|
$0.156 | $0.1655 | $0.1543 | $12.70万 | $1,607.84万 | -3.41% |
| 540 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 447 |
RADRadworks
|
$0.218 | $0.222 | $0.216 | $18.94万 | $1,128.25万 | 0.00% |
| 260 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 394 |
BICOBiconomy
|
$0.01251 | $0.01333 | $0.01227 | $24.13万 | $1,301.27万 | -4.50% |
| 164 |
MANTRAMANTRA
|
$0.00262 | $0.0028 | $0.00251 | $105.98万 | $1,243.11万 | -6.43% |
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 460 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 334 |
SAHARASahara AI
|
$0.00574 | $0.00596 | $0.00562 | $33.53万 | $1,190.50万 | -1.88% |
| 258 |
TWTTrust Wallet Token
|
$0.3729 | $0.3945 | $0.3695 | $46.19万 | $1.59亿 | -1.32% |
| 196 |
AAOIBAAOIB
|
$48.66 | $54.13 | $47.30 | $76.28万 | — | -7.88% |
| 124 |
ZKzkSync
|
$0.00882 | $0.00937 | $0.00875 | $170.92万 | $3,298.38万 | -2.86% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 438 |
COWCoW Protocol Token
|
$0.0966 | $0.1022 | $0.0956 | $19.92万 | $4,168.05万 | -2.42% |